Aave

AAVE · 美元计价

$132.16

2.00% ≈ ￥872.256 ($2.59)

更新于 2026-11-07 19:50:01

24H 最高$133.56

24H 最低$128.66

今日开盘$129.57

24H 成交量$1,161.92万

流通市值$20.37亿

24H 涨跌额($2.59)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$843.61万	$4,982.68万	-1.54%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.87万	—	2.07%
297	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$42.00万	$198.66万	1.32%
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
419	SOLVSolv Protocol	$0.004335	$0.004538	$0.00429	$25.82万	$667.10万	-4.03%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,199.33万	-2.35%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%
672	BSPBBSPB	$43.13	$45.71	$41.18	$4.25万	—	-5.27%
620	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.13万	$223.15万	-0.25%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.57	$647.35万	$8,769.81万	1.04%
585	SKUUBSKUUB	$12.45	$13.32	$11.78	$10.68万	—	-2.96%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.51万	$1,328.61万	-0.19%
658	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
542	ARKArk	$0.1556	$0.162	$0.155	$13.67万	$3,199.41万	-3.23%
23	ENAEthena	$0.1616	$0.1718	$0.1611	$1,621.81万	$22.40亿	-2.59%
181	LITEBLITEB	$537.86	$565.00	$519.11	$82.32万	—	-4.23%
426	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.90万	$1,129.74万	-1.84%