Acet
ACT · 美元计价
$0.00847
2.30%
≈ ￥0.055902
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00828
24H 成交量$184.56万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.8 | $138.61 | $129.04 | $847.38万 | $4,982.68万 | 0.84% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 203 |
BABABBABAB
|
$99.33 | $103.15 | $99.21 | $74.94万 | — | -3.67% |
| 580 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.55万 | $206.83万 | -1.29% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.62万 | $5.78亿 | -0.82% |
| 153 |
SOLVSolv Protocol
|
$0.004338 | $0.004746 | $0.00425 | $97.58万 | $2,620.80万 | -7.39% |
| 492 |
CTSICartesi
|
$0.02623 | $0.02749 | $0.02597 | $18.77万 | $2,545.98万 | -0.94% |
| 612 |
ASMLBASMLB
|
$1524.73 | $1,583.68 | $1,510.77 | $10.49万 | — | -1.56% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.396 | $10.56万 | $223.40万 | 1.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.91 | $62.88 | $58.42 | $902.80万 | $8,769.81万 | -3.99% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -4.91% |
| 315 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $42.10万 | $1,310.55万 | 2.69% |
| 568 |
AGLDAdventure Gold
|
$0.1734 | $0.1829 | $0.173 | $13.48万 | $1,737.02万 | -5.04% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 408 |
ARKArk
|
$0.159 | $0.1675 | $0.1585 | $29.16万 | $3,289.06万 | -1.12% |
| 19 |
ENAEthena
|
$0.1708 | $0.1782 | $0.1667 | $2,179.64万 | $22.91亿 | 1.07% |
| 129 |
LITEBLITEB
|
$657.33 | $719.70 | $654.98 | $145.62万 | — | -5.89% |
| 339 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $38.65万 | $1,199.34万 | -3.19% |
相关站点
共 40 个
莱特币 _比特币行情
Midnight _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _加密货币行情
Ethena _比特币行情
Cosmos Hub _币种排行
POL _比特币行情
AAPLB _BTC行情
应用链 _币种排行
Cosmos Hub _以太坊ETH价格
1000CAT _比特币行情
NBISB _比特币
Official Trump _比特币行情
Hashflow _比特币
Near Protocol _数字货币市值
MarsCoin _比特币
Tether Gold _加密货币行情
Initia _加密货币行情
Aster _BTC行情
Aerodrome _比特币行情
AAPLB _数字货币市值
牛来 _以太坊ETH价格
1000CAT _BTC行情
应用链 _BTC行情
Sui _币种排行
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
币安币 _数字货币市值
Injective _以太坊ETH价格
Hashflow _比特币行情
Worldcoin _比特币行情
KORUB _比特币行情
Bubblemaps _数字货币市值
BEB _比特币行情
Bittensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
POL _以太坊ETH价格
BFUSD _加密货币行情
莱特币 _比特币