Arweave
AR · 美元计价
$3.16
3.44%
≈ ￥20.856
($0.11)
更新于 2026-11-04 06:05:01
24H 最高$3.17
24H 最低$3.00
今日开盘$3.055
24H 成交量$66.61万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 289 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $45.75万 | — | -1.16% |
| 582 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.99万 | $206.83万 | 1.30% |
| 137 |
ETHFIEther.fi
|
$0.5756 | $0.5962 | $0.5688 | $120.56万 | $5.78亿 | -0.50% |
| 164 |
SOLVSolv Protocol
|
$0.004341 | $0.004875 | $0.004326 | $88.34万 | $2,620.80万 | -10.25% |
| 509 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02645 | $16.35万 | $2,545.98万 | 0.64% |
| 634 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.65% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.88 | $59.93 | $843.35万 | $8,769.81万 | 2.40% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.67万 | — | 8.13% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.22万 | $1,310.55万 | 3.62% |
| 547 |
AGLDAdventure Gold
|
$0.1777 | $0.1873 | $0.1764 | $14.09万 | $1,737.02万 | -4.87% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.84% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,000.68万 | $22.91亿 | 2.97% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
| 333 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.90万 | $1,199.34万 | 0.74% |
相关站点
共 40 个
Artificial _数字货币市值
SOXSB _加密货币行情
Saga _比特币
Tether Gold _比特币
Hyperliquid _币种排行
AMDB _比特币行情
Artificial _数字货币市值
Haedal _币种排行
艾达币 _比特币
LayerZero _BTC行情
QQQB _加密货币行情
Official Trump _数字货币市值
Avalanche _比特币
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Aptos _数字货币市值
莱特币 _比特币行情
比特币 _BTC行情
Uniswap _BTC行情
World Liberty _加密货币行情
Aster _加密货币行情
LayerZero _比特币
艾达币 _数字货币市值
THORChain _比特币行情
Hashflow _比特币行情
Initia _BTC行情
Worldcoin _数字货币市值
MegaETH _加密货币行情
恒星币 _币种排行
狗币 _BTC行情
Holo _以太坊ETH价格
EUR _BTC行情
应用链 _比特币
应用链 _以太坊ETH价格
Artificial _比特币
Midnight _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
SNXXB _以太坊ETH价格