BEAMX

BEAMX · 美元计价

$0.004016

-2.45% ≈ ￥0.026506 (-$0.00)

更新于 2026-11-07 08:20:02

24H 最高$0.004356

24H 最低$0.003919

今日开盘$0.004117

24H 成交量$320.59万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBStrategy (bStocks Tokenized St	$128.92	$132.13	$125.80	$1,686.83万	$4,982.68万	-0.49%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
169	BABABBABAB	$109.47	$109.79	$106.27	$104.87万	—	1.79%
591	BARFC Barcelona Fan Token	$0.227	$0.23	$0.223	$11.70万	$198.66万	1.34%
88	ETHFIEther.fi	$0.5854	$0.5925	$0.5419	$286.80万	$5.65亿	7.77%
327	SOLVSolv Protocol	$0.004439	$0.00458	$0.004393	$39.91万	$667.10万	0.50%
631	CTSICartesi	$0.02536	$0.02573	$0.02503	$9.32万	$2,199.33万	1.00%
582	ASMLBASMLB	$1430.77	$1,462.63	$1,373.43	$12.30万	—	3.93%
682	BSPBBSPB	$42.9	$46.60	$41.18	$4.53万	—	-5.98%
627	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.391	$9.52万	$223.15万	2.30%
51	INTCBIntel (bStocks Tokenized Stock	$56.68	$57.37	$52.38	$889.61万	$8,769.81万	7.84%
520	SKUUBSKUUB	$12.25	$13.32	$11.60	$16.93万	—	3.29%
102	MOVRMoonriver	$1.03	$1.15	$0.975	$229.41万	$1,328.61万	4.57%
618	AGLDAdventure Gold	$0.1688	$0.1723	$0.1641	$10.10万	$1,570.94万	2.24%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
495	ARKArk	$0.1581	$0.162	$0.1572	$18.94万	$3,199.41万	0.00%
23	ENAEthena	$0.164	$0.1718	$0.1613	$2,181.02万	$22.40亿	1.61%
131	LITEBLITEB	$539.99	$565.00	$519.11	$144.76万	—	3.48%
449	ZKPPanther Protocol	$0.0384	$0.0389	$0.0365	$22.92万	$1,129.74万	4.35%