BEB

BEB · 美元计价

$173.95

4.90% ≈ ￥1148.07 ($8.13)

更新于 2026-11-07 07:30:07

24H 最高$188.24

24H 最低$163.42

今日开盘$165.82

24H 成交量$115.69万

流通市值—

24H 涨跌额($8.13)

历史最高$302.45

最高日期2026-09-01

历史最低$155.32

最低日期2026-07-01

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBStrategy (bStocks Tokenized St	$128.92	$132.13	$125.80	$1,736.81万	$4,982.68万	1.19%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
170	BABABBABAB	$109.58	$109.79	$106.27	$107.31万	—	2.47%
594	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$12.03万	$198.66万	1.79%
90	ETHFIEther.fi	$0.5812	$0.5925	$0.5286	$287.11万	$5.65亿	9.68%
330	SOLVSolv Protocol	$0.004426	$0.00458	$0.004375	$39.91万	$667.10万	0.64%
632	CTSICartesi	$0.02509	$0.02573	$0.02475	$9.44万	$2,199.33万	1.37%
584	ASMLBASMLB	$1429.62	$1,462.63	$1,344.97	$12.54万	—	5.74%
681	BSPBBSPB	$42.81	$46.60	$41.18	$4.61万	—	-5.16%
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.61万	$223.15万	3.09%
51	INTCBIntel (bStocks Tokenized Stock	$56.59	$57.37	$51.02	$925.20万	$8,769.81万	9.99%
515	SKUUBSKUUB	$12.23	$13.32	$11.00	$17.72万	—	9.20%
106	MOVRMoonriver	$1.032	$1.15	$0.97	$228.95万	$1,328.61万	5.63%
621	AGLDAdventure Gold	$0.1675	$0.1723	$0.1629	$10.14万	$1,570.94万	2.70%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
488	ARKArk	$0.1583	$0.162	$0.1563	$20.08万	$3,199.41万	0.89%
23	ENAEthena	$0.164	$0.1718	$0.1593	$2,302.64万	$22.40亿	2.56%
131	LITEBLITEB	$539.3	$565.00	$501.83	$148.16万	—	6.33%
538	ZKPPanther Protocol	$0.0377	$0.0384	$0.0364	$16.28万	$1,129.74万	3.57%