Binance Staked SOL

BNSOL · 美元计价

$102.6

0.39% ≈ ￥677.16 ($0.40)

更新于 2026-11-07 19:10:02

24H 最高$104.00

24H 最低$101.90

今日开盘$102.2

24H 成交量$17.21万

流通市值$7.35亿

24H 涨跌额($0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
417	SOLVSolv Protocol	$0.004326	$0.004552	$0.00429	$26.10万	$667.10万	-4.61%
617	CTSICartesi	$0.02489	$0.02573	$0.02489	$8.41万	$2,199.33万	-2.58%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
675	BSPBBSPB	$43.14	$45.75	$41.18	$4.18万	—	-4.94%
622	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.18万	$223.15万	-0.50%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.57	$667.03万	$8,769.81万	2.93%
579	SKUUBSKUUB	$12.42	$13.32	$11.78	$11.02万	—	-1.27%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%
174	LITEBLITEB	$537.44	$565.00	$519.11	$86.66万	—	-2.48%
426	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-1.58%