BOTB

BOTB · 美元计价

$21.65

3.14% ≈ ￥142.89 ($0.66)

更新于 2026-11-07 10:25:07

24H 最高$22.12

24H 最低$20.81

今日开盘$20.99

24H 成交量$4.67万

流通市值—

24H 涨跌额($0.66)

历史最高$25.49

最高日期2026-10-01

历史最低$20

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBStrategy (bStocks Tokenized St	$129.49	$132.13	$125.80	$1,569.13万	$4,982.68万	-0.51%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
203	BABABBABAB	$109.49	$109.79	$106.27	$74.45万	—	1.51%
592	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.27万	$198.66万	0.89%
88	ETHFIEther.fi	$0.5808	$0.5925	$0.5602	$272.14万	$5.65亿	2.54%
309	SOLVSolv Protocol	$0.004385	$0.00458	$0.004351	$41.89万	$667.10万	-1.97%
651	CTSICartesi	$0.02525	$0.02573	$0.02503	$7.47万	$2,199.33万	0.32%
583	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.57万	—	1.71%
681	BSPBBSPB	$42.62	$46.07	$41.18	$4.10万	—	-7.07%
625	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.12万	$223.15万	3.05%
49	INTCBIntel (bStocks Tokenized Stock	$56.6	$57.37	$53.58	$806.27万	$8,769.81万	4.18%
545	SKUUBSKUUB	$12.4	$13.32	$11.78	$14.85万	—	-2.52%
99	MOVRMoonriver	$1.027	$1.15	$0.986	$231.40万	$1,328.61万	3.84%
622	AGLDAdventure Gold	$0.1705	$0.1723	$0.1647	$9.52万	$1,570.94万	3.21%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
500	ARKArk	$0.1575	$0.162	$0.1575	$17.70万	$3,199.41万	-0.63%
25	ENAEthena	$0.1644	$0.1718	$0.162	$1,983.16万	$22.40亿	0.37%
131	LITEBLITEB	$538.66	$565.00	$519.11	$130.79万	—	-0.01%
431	ZKPPanther Protocol	$0.0382	$0.0389	$0.0365	$24.99万	$1,129.74万	3.52%