Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 08:55:07

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBStrategy (bStocks Tokenized St	$129.12	$132.13	$125.80	$1,647.97万	$4,982.68万	-0.78%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
170	BABABBABAB	$109.43	$109.79	$106.27	$99.72万	—	1.74%
584	BARFC Barcelona Fan Token	$0.228	$0.23	$0.224	$11.93万	$198.66万	0.89%
89	ETHFIEther.fi	$0.5897	$0.5925	$0.5463	$282.27万	$5.65亿	6.89%
316	SOLVSolv Protocol	$0.004452	$0.00458	$0.004393	$41.34万	$667.10万	0.86%
631	CTSICartesi	$0.02534	$0.02573	$0.02503	$9.12万	$2,199.33万	0.00%
582	ASMLBASMLB	$1430.08	$1,462.63	$1,373.43	$12.01万	—	3.60%
681	BSPBBSPB	$42.84	$46.60	$41.18	$4.58万	—	-6.34%
629	SANTOSSantos FC Fan Token	$0.402	$0.406	$0.392	$9.19万	$223.15万	2.29%
50	INTCBIntel (bStocks Tokenized Stock	$56.83	$57.37	$52.55	$859.90万	$8,769.81万	7.67%
534	SKUUBSKUUB	$12.27	$13.32	$11.60	$15.96万	—	4.16%
102	MOVRMoonriver	$1.032	$1.15	$0.975	$230.20万	$1,328.61万	4.88%
618	AGLDAdventure Gold	$0.1703	$0.1723	$0.1641	$10.04万	$1,570.94万	3.09%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
501	ARKArk	$0.1585	$0.162	$0.1572	$18.15万	$3,199.41万	0.51%
24	ENAEthena	$0.164	$0.1718	$0.1617	$2,112.30万	$22.40亿	-0.30%
132	LITEBLITEB	$541.17	$565.00	$519.11	$140.13万	—	3.07%
432	ZKPPanther Protocol	$0.0385	$0.0389	$0.0365	$24.84万	$1,129.74万	4.34%