BTTC

BTTC · 美元计价

$0.00000035

-2.78% ≈ ￥0.00000231 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.00000036

24H 最低$0.00000035

今日开盘$0.00000036

24H 成交量$12.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBStrategy (bStocks Tokenized St	$127.79	$132.13	$125.80	$1,901.77万	$4,982.68万	-0.55%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
160	BABABBABAB	$109.65	$109.79	$106.27	$127.23万	—	2.08%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$198.66万	0.44%
94	ETHFIEther.fi	$0.5814	$0.5925	$0.5245	$308.05万	$5.65亿	9.29%
301	SOLVSolv Protocol	$0.004502	$0.00458	$0.00434	$47.44万	$667.10万	2.18%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
559	ASMLBASMLB	$1419.32	$1,462.63	$1,340.46	$15.95万	—	2.51%
680	BSPBBSPB	$43.06	$46.60	$41.18	$5.34万	—	-5.18%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.46万	$223.15万	1.78%
49	INTCBIntel (bStocks Tokenized Stock	$56.81	$57.37	$50.42	$1,112.75万	$8,769.81万	5.38%
467	SKUUBSKUUB	$12.05	$13.32	$10.97	$23.39万	—	-2.19%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
447	ARKArk	$0.1605	$0.1622	$0.1553	$25.72万	$3,199.41万	0.13%
22	ENAEthena	$0.1653	$0.1718	$0.1562	$2,676.08万	$22.40亿	0.61%
127	LITEBLITEB	$529.69	$565.00	$498.69	$163.82万	—	0.15%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.21万	$1,129.74万	1.88%