ChainGPT

CGPT · 美元计价

$0.01766

4.31% ≈ ￥0.116556 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.01791

24H 最低$0.01673

今日开盘$0.01693

24H 成交量$38.31万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
300	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$40.83万	$198.66万	1.33%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
388	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$28.63万	$667.10万	-4.94%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.17万	—	-5.63%
642	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.45万	$223.15万	-0.50%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.52	$670.34万	$8,769.81万	2.13%
576	SKUUBSKUUB	$12.46	$13.32	$11.78	$11.18万	—	-1.74%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
556	ARKArk	$0.1559	$0.162	$0.1555	$12.96万	$3,199.41万	-3.05%
24	ENAEthena	$0.1617	$0.1718	$0.1611	$1,668.56万	$22.40亿	-1.76%
170	LITEBLITEB	$537.85	$565.00	$519.11	$88.93万	—	-2.83%
423	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-1.84%