Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.37 | $138.61 | $129.04 | $769.74万 | $4,982.68万 | 3.65% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $121.92万 | $5.78亿 | 0.70% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $89.01万 | $2,620.80万 | -8.67% |
| 503 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02645 | $17.19万 | $2,545.98万 | 0.60% |
| 635 |
ASMLBASMLB
|
$1573.93 | $1,583.68 | $1,524.15 | $8.02万 | — | 2.70% |
| 690 |
BSPBBSPB
|
$43.8 | $46.06 | $43.17 | $1.94万 | — | -3.86% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 319 |
MOVRMoonriver
|
$1.095 | $1.10 | $1.02 | $40.70万 | $1,310.55万 | 5.19% |
| 547 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.90万 | $1,737.02万 | -4.29% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.89万 | $3,289.06万 | 0.12% |
| 20 |
ENAEthena
|
$0.1767 | $0.177 | $0.1667 | $1,937.32万 | $22.91亿 | 3.64% |
| 124 |
LITEBLITEB
|
$693.51 | $719.70 | $668.31 | $145.93万 | — | 0.49% |
| 329 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.08万 | $1,199.34万 | 1.25% |
相关站点
共 40 个
Near Protocol _比特币
Starknet _数字货币市值
Pump.fun _数字货币市值
EUR _数字货币市值
Ethena USDe _币种排行
波场 _比特币行情
Aave _以太坊ETH价格
AAPLB _数字货币市值
Ethena _以太坊ETH价格
Midnight _加密货币行情
大零币 _加密货币行情
Ondo _BTC行情
USD1 _币种排行
Solana _加密货币行情
Huma Finance _比特币
大零币 _以太坊ETH价格
QQQB _比特币
Ripple USD _比特币行情
波场 _BTC行情
POL _BTC行情
Huma Finance _比特币行情
Haedal _比特币行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
大零币 _数字货币市值
Celestia _加密货币行情
Hedera _币种排行
MegaETH _加密货币行情
Ondo _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
INTWB _比特币行情
Saga _币种排行
Gitcoin _数字货币市值
Avalanche _数字货币市值
Aave _比特币行情
Initia _加密货币行情
Pump.fun _币种排行
Bittensor _比特币