CRMB

CRMB · 美元计价

$213.45

-0.74% ≈ ￥1408.77 (-$1.59)

更新于 2026-11-08 00:05:02

24H 最高$216.69

24H 最低$213.01

今日开盘$215.04

24H 成交量$7,287.44

流通市值—

24H 涨跌额(-$1.59)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MSTRBStrategy (bStocks Tokenized St	$127.68	$129.79	$125.98	$439.53万	$4,982.68万	-0.08%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
354	BABABBABAB	$109.38	$109.79	$108.54	$29.46万	—	0.32%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
85	ETHFIEther.fi	$0.587	$0.5925	$0.5721	$198.20万	$5.65亿	1.84%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
689	ASMLBASMLB	$1429.34	$1,435.13	$1,413.50	$1.29万	—	0.73%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
586	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
50	INTCBIntel (bStocks Tokenized Stock	$56.03	$57.37	$55.13	$426.17万	$8,769.81万	0.68%
636	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.10万	—	2.06%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
370	LITEBLITEB	$536.94	$542.37	$519.11	$27.65万	—	-0.12%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%