aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 10:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$131.82 | $138.61 | $129.04 | $847.94万 | $4,982.68万 | 0.15% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 196 |
BABABBABAB
|
$99.28 | $103.15 | $99.11 | $76.52万 | — | -3.63% |
| 581 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | -0.86% |
| 130 |
ETHFIEther.fi
|
$0.5644 | $0.5962 | $0.5599 | $141.48万 | $5.78亿 | -1.54% |
| 154 |
SOLVSolv Protocol
|
$0.004281 | $0.004746 | $0.00425 | $97.51万 | $2,620.80万 | -8.49% |
| 492 |
CTSICartesi
|
$0.02614 | $0.02749 | $0.02597 | $18.81万 | $2,545.98万 | -1.51% |
| 612 |
ASMLBASMLB
|
$1519.47 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.84% |
| 687 |
BSPBBSPB
|
$43.3 | $46.04 | $42.83 | $2.17万 | — | -5.23% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.411 | $0.396 | $10.56万 | $223.40万 | 0.50% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $62.88 | $58.42 | $908.30万 | $8,769.81万 | -4.61% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -5.13% |
| 316 |
MOVRMoonriver
|
$1.063 | $1.10 | $1.02 | $42.04万 | $1,310.55万 | 1.92% |
| 564 |
AGLDAdventure Gold
|
$0.1726 | $0.1828 | $0.1725 | $13.52万 | $1,737.02万 | -5.37% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 410 |
ARKArk
|
$0.1584 | $0.1675 | $0.1584 | $28.81万 | $3,289.06万 | -1.31% |
| 19 |
ENAEthena
|
$0.1702 | $0.1782 | $0.1667 | $2,175.86万 | $22.91亿 | 0.71% |
| 129 |
LITEBLITEB
|
$650.76 | $719.70 | $650.72 | $146.07万 | — | -6.86% |
| 340 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.63万 | $1,199.34万 | -3.45% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Midnight _比特币
Bubblemaps _币种排行
POL _数字货币市值
Quant _加密货币行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
波场 _数字货币市值
Celo _BTC行情
Official Trump _加密货币行情
Official Trump _比特币行情
BEB _BTC行情
Worldcoin _比特币行情
Quant _BTC行情
币安币 _比特币
Caldera _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _币种排行
SOXSB _比特币行情
Cosmos Hub _BTC行情
Pudgy Penguins _BTC行情
莱特币 _币种排行
AMDB _加密货币行情
Cosmos Hub _加密货币行情
MarsCoin _数字货币市值
THORChain _数字货币市值
First Digital _加密货币行情
Avalanche _加密货币行情
QQQB _比特币
Avalanche _比特币
Uniswap _加密货币行情
RWUSD _比特币行情
TQQQB _BTC行情
Aptos _加密货币行情
Ethena _币种排行
United Stables _数字货币市值
AMDB _比特币
比特现金 _加密货币行情
EUR _BTC行情