Genius

GENIUS · 美元计价

$0.2894

-2.98% ≈ ￥1.91 (-$0.01)

更新于 2026-11-07 23:35:02

24H 最高$0.2993

24H 最低$0.2885

今日开盘$0.2983

24H 成交量$10.27万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$128.29	$129.79	$125.98	$510.83万	$4,982.68万	1.50%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
326	BABABBABAB	$109.38	$109.79	$108.46	$34.21万	—	0.68%
246	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.97万	$198.66万	-1.32%
85	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$195.28万	$5.65亿	1.79%
403	SOLVSolv Protocol	$0.004323	$0.004529	$0.004281	$23.78万	$667.10万	-3.05%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-1.78%
686	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.51万	—	1.17%
664	BSPBBSPB	$42.76	$43.81	$41.18	$3.08万	—	3.01%
587	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
50	INTCBIntel (bStocks Tokenized Stock	$55.93	$57.37	$54.82	$440.67万	$8,769.81万	1.60%
627	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.73万	—	3.51%
91	MOVRMoonriver	$1.037	$1.15	$1.02	$181.12万	$1,328.61万	-5.90%
642	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.65%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
569	ARKArk	$0.1538	$0.1609	$0.1538	$10.24万	$3,199.41万	-4.12%
25	ENAEthena	$0.1588	$0.168	$0.1585	$1,105.07万	$22.40亿	-4.74%
363	LITEBLITEB	$537.2	$542.37	$519.11	$28.98万	—	2.21%
401	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.06万	$1,129.74万	-1.58%