GMT
GMT · 美元计价
$0.00627
0.80%
≈ ￥0.041382
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00622
24H 成交量$12.40万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.23 | $138.61 | $129.04 | $846.62万 | $4,982.68万 | 0.93% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 204 |
BABABBABAB
|
$99.51 | $103.15 | $99.27 | $74.64万 | — | -3.39% |
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | -0.86% |
| 131 |
ETHFIEther.fi
|
$0.5687 | $0.5962 | $0.5599 | $138.35万 | $5.78亿 | -1.27% |
| 153 |
SOLVSolv Protocol
|
$0.004324 | $0.004746 | $0.00425 | $97.54万 | $2,620.80万 | -7.29% |
| 495 |
CTSICartesi
|
$0.02633 | $0.02749 | $0.02597 | $18.47万 | $2,545.98万 | -0.57% |
| 614 |
ASMLBASMLB
|
$1529.2 | $1,583.68 | $1,510.77 | $10.43万 | — | -1.21% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.396 | $10.55万 | $223.40万 | 1.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $62.88 | $58.42 | $904.40万 | $8,769.81万 | -3.50% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -5.03% |
| 313 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $42.77万 | $1,310.55万 | 2.21% |
| 568 |
AGLDAdventure Gold
|
$0.1742 | $0.1832 | $0.173 | $13.48万 | $1,737.02万 | -4.91% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 405 |
ARKArk
|
$0.16 | $0.1675 | $0.1585 | $29.20万 | $3,289.06万 | -0.44% |
| 19 |
ENAEthena
|
$0.1719 | $0.1782 | $0.1667 | $2,187.01万 | $22.91亿 | 1.54% |
| 129 |
LITEBLITEB
|
$661.22 | $719.70 | $654.98 | $145.60万 | — | -5.32% |
| 339 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $38.55万 | $1,199.34万 | -2.71% |
相关站点
共 40 个
POL _比特币
Chainlink _比特币行情
PAX Gold _加密货币行情
Vanar Chain _数字货币市值
比特现金 _BTC行情
Aptos _币种排行
QQQB _加密货币行情
SNXXB _比特币
莱特币 _加密货币行情
Bubblemaps _币种排行
大零币 _币种排行
Huma Finance _币种排行
QQQB _币种排行
Initia _比特币行情
Sui _以太坊ETH价格
Vanar Chain _比特币行情
BFUSD _比特币
Hashflow _币种排行
Filecoin _比特币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
应用链 _币种排行
Bittensor _比特币
Ondo _比特币行情
Saga _加密货币行情
Avalanche _比特币行情
Cosmos Hub _币种排行
Pepe _以太坊ETH价格
Morpho _加密货币行情
KORUB _币种排行
AMDB _BTC行情
Ondo _BTC行情
Vanar Chain _BTC行情
Injective _加密货币行情
Ripple USD _加密货币行情
Chainlink _比特币
NFPrompt _比特币
Pepe _加密货币行情
Hyperliquid _BTC行情
Filecoin _数字货币市值