Gnosis

GNO · 美元计价

$114.23

-0.78% ≈ ￥753.918 (-$0.90)

更新于 2026-11-07 15:10:02

24H 最高$116.17

24H 最低$112.30

今日开盘$115.13

24H 成交量$5.62万

流通市值$2.93亿

24H 涨跌额(-$0.90)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$129.05	$132.13	$125.80	$1,244.21万	$4,982.68万	0.47%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
229	BABABBABAB	$109.32	$109.79	$106.27	$61.89万	—	2.46%
570	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$11.93万	$198.66万	1.75%
98	ETHFIEther.fi	$0.5911	$0.5925	$0.5665	$206.64万	$5.65亿	2.87%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.59万	—	2.45%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$53.58	$726.40万	$8,769.81万	4.27%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.71万	—	4.02%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
520	ARKArk	$0.1578	$0.162	$0.1568	$15.53万	$3,199.41万	-1.68%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,838.51万	$22.40亿	0.18%
146	LITEBLITEB	$536.29	$565.00	$519.11	$112.31万	—	-0.34%
438	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.62万	$1,129.74万	1.89%