Gains Network

GNS · 美元计价

$0.338

1.50% ≈ ￥2.2308 ($0.01)

更新于 2026-11-08 04:30:01

24H 最高$0.355

24H 最低$0.31

今日开盘$0.333

24H 成交量$26.57万

流通市值$807.68万

24H 涨跌额($0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MSTRBStrategy (bStocks Tokenized St	$127.38	$129.79	$126.87	$245.25万	$4,982.68万	-1.16%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
607	BABABBABAB	$109.25	$109.64	$108.98	$5.83万	—	0.23%
218	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
76	ETHFIEther.fi	$0.5962	$0.5979	$0.5793	$206.98万	$5.68亿	2.72%
397	SOLVSolv Protocol	$0.004279	$0.004502	$0.00426	$22.15万	$642.25万	-4.70%
577	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.08万	$2,173.42万	-1.79%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,587.91	—	0.13%
664	BSPBBSPB	$42.75	$43.17	$42.07	$1.61万	—	-0.37%
573	SANTOSSantos FC Fan Token	$0.399	$0.41	$0.395	$8.28万	$222.51万	-0.25%
66	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.09	$55.84	$247.92万	$8,769.81万	-1.12%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	2.38%
173	MOVRMoonriver	$1.03	$1.07	$1.02	$72.95万	$1,296.27万	-1.53%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.16万	$1,552.54万	-1.72%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
561	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.75%
22	ENAEthena	$0.1575	$0.1662	$0.1566	$1,028.42万	$21.37亿	-3.96%
445	LITEBLITEB	$537.79	$542.37	$535.29	$16.83万	—	-0.10%
391	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.65万	$1,124.94万	-1.85%