HPEB

HPEB · 美元计价

$44.83

-5.22% ≈ ￥295.878 (-$2.47)

更新于 2026-11-07 22:10:02

24H 最高$47.73

24H 最低$44.01

今日开盘$47.3

24H 成交量$4.71万

流通市值—

24H 涨跌额(-$2.47)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$714.75万	$4,982.68万	0.17%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
251	BABABBABAB	$109.39	$109.79	$106.49	$50.70万	—	2.72%
274	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-0.44%
95	ETHFIEther.fi	$0.5848	$0.5925	$0.5721	$203.05万	$5.65亿	1.76%
419	SOLVSolv Protocol	$0.004302	$0.004536	$0.004287	$24.16万	$667.10万	-4.61%
621	CTSICartesi	$0.02487	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.70%
677	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.25万	—	-1.16%
662	BSPBBSPB	$42.95	$45.42	$41.18	$4.27万	—	-5.27%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
49	INTCBIntel (bStocks Tokenized Stock	$56.46	$57.37	$54.67	$585.82万	$8,769.81万	3.10%
602	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.22万	—	1.95%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
559	ARKArk	$0.1557	$0.162	$0.155	$11.76万	$3,199.41万	-3.05%
23	ENAEthena	$0.1615	$0.1718	$0.1604	$1,419.79万	$22.40亿	-2.06%
227	LITEBLITEB	$539.27	$562.16	$519.11	$57.11万	—	-3.39%
412	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$24.70万	$1,129.74万	-1.06%