Internet Computer
ICP · 美元计价
$2.475
0.94%
≈ ￥16.335
($0.02)
更新于 2026-11-04 08:30:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.452
24H 成交量$182.33万
流通市值$13.87亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.04 | $138.61 | $129.04 | $818.98万 | $4,982.68万 | 0.91% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 261 |
BABABBABAB
|
$100.55 | $103.54 | $100.01 | $52.91万 | — | -1.44% |
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $11.80万 | $206.83万 | 0.00% |
| 137 |
ETHFIEther.fi
|
$0.5714 | $0.5962 | $0.5683 | $123.39万 | $5.78亿 | -1.11% |
| 153 |
SOLVSolv Protocol
|
$0.004321 | $0.004779 | $0.00425 | $96.01万 | $2,620.80万 | -9.51% |
| 501 |
CTSICartesi
|
$0.0263 | $0.02749 | $0.02626 | $17.14万 | $2,545.98万 | -1.05% |
| 623 |
ASMLBASMLB
|
$1551.66 | $1,583.68 | $1,524.15 | $9.03万 | — | 1.00% |
| 689 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.411 | $0.396 | $10.85万 | $223.40万 | 1.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.85 | $62.88 | $59.73 | $848.44万 | $8,769.81万 | -1.42% |
| 692 |
SKUUBSKUUB
|
$17.8 | $18.55 | $16.75 | $1.58万 | — | 3.61% |
| 313 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $41.82万 | $1,310.55万 | 1.24% |
| 549 |
AGLDAdventure Gold
|
$0.1744 | $0.1862 | $0.1744 | $13.99万 | $1,737.02万 | -6.19% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 374 |
ARKArk
|
$0.1602 | $0.1675 | $0.1593 | $32.32万 | $3,289.06万 | -3.32% |
| 19 |
ENAEthena
|
$0.1688 | $0.1782 | $0.1667 | $2,120.52万 | $22.91亿 | -1.80% |
| 125 |
LITEBLITEB
|
$673.12 | $719.70 | $668.31 | $146.02万 | — | -2.48% |
| 339 |
ZKPPanther Protocol
|
$0.0398 | $0.0414 | $0.0396 | $37.81万 | $1,199.34万 | -1.73% |
相关站点
共 40 个
Official Trump _比特币
狗币 _以太坊ETH价格
Haedal _比特币行情
Saga _BTC行情
USD1 _比特币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
USD1 _数字货币市值
瑞波币 _比特币行情
Hashflow _比特币行情
Haedal _币种排行
POL _以太坊ETH价格
应用链 _数字货币市值
Pepe _币种排行
TQQQB _BTC行情
Aster _比特币
World Liberty _数字货币市值
EUR _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _以太坊ETH价格
Pump.fun _币种排行
艾达币 _比特币行情
Filecoin _以太坊ETH价格
以太坊 _BTC行情
Gitcoin _BTC行情
比特币 _比特币行情
莱特币 _以太坊ETH价格
币安币 _币种排行
Solana _加密货币行情
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
Sui _比特币行情
Ripple USD _数字货币市值
Celo _加密货币行情
Morpho _以太坊ETH价格
Ripple USD _数字货币市值
Aave _BTC行情
MarsCoin _数字货币市值
瑞波币 _比特币