Kava

KAVA · 美元计价

$0.06781

-0.70% ≈ ￥0.447546 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.06893

24H 最低$0.06772

今日开盘$0.06829

24H 成交量$64.59万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,838.09万	$4,982.68万	0.95%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
169	BABABBABAB	$109.57	$109.79	$106.27	$108.83万	—	2.36%
618	BARFC Barcelona Fan Token	$0.229	$0.229	$0.223	$10.79万	$198.66万	1.78%
92	ETHFIEther.fi	$0.5824	$0.5925	$0.525	$293.33万	$5.65亿	8.43%
313	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.71万	$667.10万	1.27%
632	CTSICartesi	$0.02517	$0.02573	$0.02449	$10.04万	$2,199.33万	0.76%
586	ASMLBASMLB	$1429.26	$1,462.63	$1,340.46	$13.24万	—	4.45%
682	BSPBBSPB	$42.91	$46.60	$41.18	$4.74万	—	-4.94%
635	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.96万	$223.15万	3.09%
50	INTCBIntel (bStocks Tokenized Stock	$56.9	$57.37	$50.42	$1,015.74万	$8,769.81万	8.90%
509	SKUUBSKUUB	$12.39	$13.32	$10.97	$19.04万	—	6.26%
110	MOVRMoonriver	$1.039	$1.15	$0.967	$229.49万	$1,328.61万	4.42%
617	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.79万	$1,570.94万	2.13%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
474	ARKArk	$0.1585	$0.162	$0.1553	$21.65万	$3,199.41万	0.13%
23	ENAEthena	$0.1651	$0.1718	$0.1562	$2,520.92万	$22.40亿	1.23%
130	LITEBLITEB	$539.54	$565.00	$498.69	$152.13万	—	4.43%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.17万	$1,129.74万	1.88%