MAGIC

MAGIC · 美元计价

$0.0896

9.27% ≈ ￥0.59136 ($0.01)

更新于 2026-11-07 07:05:02

24H 最高$0.0931

24H 最低$0.0817

今日开盘$0.082

24H 成交量$116.04万

流通市值$2,807.59万

24H 涨跌额($0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBStrategy (bStocks Tokenized St	$129.06	$132.13	$125.80	$1,776.25万	$4,982.68万	1.26%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
169	BABABBABAB	$109.58	$109.79	$106.27	$107.70万	—	2.48%
601	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.96万	$198.66万	1.33%
90	ETHFIEther.fi	$0.5804	$0.5925	$0.525	$289.18万	$5.65亿	9.16%
325	SOLVSolv Protocol	$0.004455	$0.00458	$0.00434	$41.75万	$667.10万	2.63%
635	CTSICartesi	$0.02512	$0.02573	$0.02449	$9.80万	$2,199.33万	1.33%
584	ASMLBASMLB	$1430.84	$1,462.63	$1,340.46	$13.05万	—	5.10%
682	BSPBBSPB	$42.69	$46.60	$41.18	$4.68万	—	-5.01%
631	SANTOSSantos FC Fan Token	$0.399	$0.406	$0.384	$9.91万	$223.15万	3.10%
50	INTCBIntel (bStocks Tokenized Stock	$56.67	$57.37	$50.42	$993.82万	$8,769.81万	9.34%
515	SKUUBSKUUB	$12.3	$13.32	$10.97	$17.97万	—	9.24%
107	MOVRMoonriver	$1.035	$1.15	$0.967	$229.49万	$1,328.61万	6.15%
624	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.26万	$1,570.94万	2.70%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
477	ARKArk	$0.1581	$0.162	$0.1553	$21.23万	$3,199.41万	0.96%
23	ENAEthena	$0.1639	$0.1718	$0.1562	$2,453.25万	$22.40亿	1.80%
131	LITEBLITEB	$539.37	$565.00	$498.69	$149.81万	—	5.87%
538	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$16.47万	$1,129.74万	3.01%