ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 09:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$131.92 | $138.61 | $129.04 | $843.09万 | $4,982.68万 | -0.05% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 214 |
BABABBABAB
|
$100 | $103.54 | $99.85 | $70.53万 | — | -2.58% |
| 577 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.78万 | $206.83万 | -1.29% |
| 132 |
ETHFIEther.fi
|
$0.5601 | $0.5962 | $0.5599 | $137.01万 | $5.78亿 | -3.15% |
| 153 |
SOLVSolv Protocol
|
$0.004295 | $0.004746 | $0.00425 | $97.96万 | $2,620.80万 | -7.79% |
| 501 |
CTSICartesi
|
$0.02606 | $0.02749 | $0.02597 | $18.02万 | $2,545.98万 | -1.77% |
| 614 |
ASMLBASMLB
|
$1519.21 | $1,583.68 | $1,510.77 | $10.06万 | — | -1.78% |
| 688 |
BSPBBSPB
|
$43.18 | $46.04 | $42.83 | $2.17万 | — | -5.33% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.396 | $10.62万 | $223.40万 | 0.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $62.88 | $58.42 | $905.68万 | $8,769.81万 | -4.34% |
| 691 |
SKUUBSKUUB
|
$16.57 | $18.55 | $16.57 | $1.65万 | — | -4.66% |
| 313 |
MOVRMoonriver
|
$1.053 | $1.10 | $1.02 | $42.63万 | $1,310.55万 | 0.29% |
| 568 |
AGLDAdventure Gold
|
$0.173 | $0.1843 | $0.173 | $13.40万 | $1,737.02万 | -6.03% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 385 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.28万 | $3,289.06万 | -1.61% |
| 19 |
ENAEthena
|
$0.169 | $0.1782 | $0.1667 | $2,190.20万 | $22.91亿 | -0.82% |
| 128 |
LITEBLITEB
|
$656.82 | $719.70 | $654.98 | $146.61万 | — | -5.34% |
| 330 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $39.65万 | $1,199.34万 | -2.72% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _币种排行
比特币 _币种排行
Near Protocol _BTC行情
Uniswap _数字货币市值
比特现金 _比特币
Chainlink _比特币行情
World Liberty _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _币种排行
SNXXB _以太坊ETH价格
Aster _数字货币市值
MarsCoin _币种排行
RWUSD _加密货币行情
USD1 _加密货币行情
KORUB _比特币
Huma Finance _加密货币行情
Solana _比特币
狗币 _比特币
Hedera _币种排行
NFPrompt _比特币
Huma Finance _比特币行情
USDC _加密货币行情
United Stables _比特币
USDC _以太坊ETH价格
Chainlink _数字货币市值
Hashflow _比特币行情
Uniswap _BTC行情
Ethena _数字货币市值
USDC _BTC行情
Worldcoin _加密货币行情
BFUSD _币种排行
Solana _BTC行情
QQQB _币种排行
Holo _比特币行情
Aptos _币种排行
TONToken _比特币行情