PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 08:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.04 | $138.61 | $129.04 | $818.98万 | $4,982.68万 | 0.91% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 259 |
BABABBABAB
|
$100.31 | $103.54 | $100.01 | $53.37万 | — | -1.71% |
| 581 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $12.04万 | $206.83万 | 0.00% |
| 133 |
ETHFIEther.fi
|
$0.5647 | $0.5962 | $0.5639 | $131.79万 | $5.78亿 | -2.34% |
| 152 |
SOLVSolv Protocol
|
$0.004325 | $0.004771 | $0.00425 | $98.25万 | $2,620.80万 | -9.35% |
| 500 |
CTSICartesi
|
$0.02622 | $0.02749 | $0.02615 | $17.36万 | $2,545.98万 | -1.35% |
| 620 |
ASMLBASMLB
|
$1544.94 | $1,583.68 | $1,524.15 | $9.20万 | — | 0.57% |
| 689 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.396 | $10.85万 | $223.40万 | 0.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.85 | $62.88 | $59.73 | $848.44万 | $8,769.81万 | -1.42% |
| 692 |
SKUUBSKUUB
|
$17.76 | $18.55 | $16.75 | $1.59万 | — | 3.32% |
| 312 |
MOVRMoonriver
|
$1.057 | $1.10 | $1.02 | $42.22万 | $1,310.55万 | 0.76% |
| 549 |
AGLDAdventure Gold
|
$0.1741 | $0.1861 | $0.1741 | $13.98万 | $1,737.02万 | -6.45% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 375 |
ARKArk
|
$0.1596 | $0.1675 | $0.1593 | $32.45万 | $3,289.06万 | -3.68% |
| 19 |
ENAEthena
|
$0.1688 | $0.1782 | $0.1667 | $2,120.52万 | $22.91亿 | -1.80% |
| 125 |
LITEBLITEB
|
$670.25 | $719.70 | $668.31 | $146.24万 | — | -2.83% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0394 | $37.61万 | $1,199.34万 | -1.98% |
相关站点
共 40 个
Aster _数字货币市值
THORChain _BTC行情
比特现金 _BTC行情
LayerZero _币种排行
Quant _数字货币市值
Celo _BTC行情
Midnight _比特币行情
AAPLB _数字货币市值
Aave _数字货币市值
Quant _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
牛来 _以太坊ETH价格
比特币
Injective _比特币行情
Cosmos Hub _比特币行情
AAPLB _以太坊ETH价格
莱特币 _以太坊ETH价格
Nillion _以太坊ETH价格
以太坊 _比特币行情
Pepe _比特币行情
波场 _比特币行情
Saga _币种排行
Ondo _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
Pump.fun _币种排行
Pepe _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币行情
TONToken _数字货币市值
LayerZero _BTC行情
Celestia _以太坊ETH价格
First Digital _加密货币行情
应用链 _比特币行情
Pepe _比特币
Cosmos Hub _比特币行情
Haedal _比特币