POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.08 | $138.61 | $129.04 | $846.84万 | $4,982.68万 | 1.19% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 204 |
BABABBABAB
|
$99.52 | $103.15 | $99.27 | $74.66万 | — | -3.40% |
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.55万 | $5.78亿 | -0.94% |
| 153 |
SOLVSolv Protocol
|
$0.004313 | $0.004746 | $0.00425 | $97.47万 | $2,620.80万 | -7.29% |
| 493 |
CTSICartesi
|
$0.02622 | $0.02749 | $0.02597 | $18.73万 | $2,545.98万 | -0.98% |
| 614 |
ASMLBASMLB
|
$1529.56 | $1,583.68 | $1,510.77 | $10.38万 | — | -1.25% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.396 | $10.56万 | $223.40万 | 1.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $62.88 | $58.42 | $905.09万 | $8,769.81万 | -3.59% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -4.97% |
| 315 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $42.09万 | $1,310.55万 | 2.90% |
| 568 |
AGLDAdventure Gold
|
$0.1739 | $0.1829 | $0.173 | $13.48万 | $1,737.02万 | -4.71% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 405 |
ARKArk
|
$0.159 | $0.1675 | $0.1585 | $29.27万 | $3,289.06万 | -1.00% |
| 19 |
ENAEthena
|
$0.171 | $0.1782 | $0.1667 | $2,193.84万 | $22.91亿 | 1.42% |
| 129 |
LITEBLITEB
|
$659.65 | $719.70 | $654.98 | $145.57万 | — | -5.22% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0393 | $38.49万 | $1,199.34万 | -2.46% |
相关站点
共 40 个
以太坊 _数字货币市值
瑞波币 _加密货币行情
Pepe _比特币
艾达币 _数字货币市值
莱特币 _加密货币行情
EUR _BTC行情
SOXSB _比特币
USD1 _加密货币行情
Ripple USD _数字货币市值
Cosmos Hub _以太坊ETH价格
Hedera _比特币
Sui _数字货币市值
AAPLB _以太坊ETH价格
Celestia _BTC行情
Hashflow _加密货币行情
Cosmos Hub _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Saga _比特币行情
达世币 _加密货币行情
Ondo _数字货币市值
LayerZero _比特币行情
TONToken _币种排行
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _比特币行情
莱特币 _币种排行
EUR _比特币行情
Morpho _比特币
Gitcoin _数字货币市值
Solana _BTC行情
SNXXB _比特币行情
Celo _比特币行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
BEB _以太坊ETH价格
Vanar Chain _数字货币市值