Oasis Network

ROSE · 美元计价

$0.00583

2.28% ≈ ￥0.038478 ($0.00)

更新于 2026-11-07 10:05:02

24H 最高$0.00591

24H 最低$0.0057

今日开盘$0.0057

24H 成交量$31.32万

流通市值$3,929.24万

24H 涨跌额($0.00)

历史最高$0.598343

最高日期2022-01-15

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBStrategy (bStocks Tokenized St	$129.5	$132.13	$125.80	$1,579.21万	$4,982.68万	-0.32%
484	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
193	BABABBABAB	$109.45	$109.79	$106.27	$79.57万	—	0.60%
596	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.23万	$198.66万	0.44%
89	ETHFIEther.fi	$0.5819	$0.5925	$0.5602	$274.03万	$5.65亿	3.23%
308	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.30万	$667.10万	-1.43%
651	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.45万	$2,199.33万	0.64%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.62万	—	2.53%
682	BSPBBSPB	$42.73	$46.07	$41.18	$4.09万	—	-6.34%
626	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.20万	$223.15万	3.05%
49	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.37	$53.58	$803.24万	$8,769.81万	5.33%
542	SKUUBSKUUB	$12.47	$13.32	$11.78	$15.12万	—	0.97%
100	MOVRMoonriver	$1.03	$1.15	$0.985	$231.27万	$1,328.61万	4.36%
619	AGLDAdventure Gold	$0.1705	$0.1723	$0.1647	$9.67万	$1,570.94万	3.08%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
498	ARKArk	$0.1576	$0.162	$0.1572	$17.83万	$3,199.41万	0.13%
24	ENAEthena	$0.1637	$0.1718	$0.162	$2,000.98万	$22.40亿	0.43%
131	LITEBLITEB	$540.46	$565.00	$519.11	$132.35万	—	1.41%
429	ZKPPanther Protocol	$0.0385	$0.0389	$0.0365	$25.10万	$1,129.74万	4.34%