Sapien
SAPIEN · 美元计价
$0.05036
1.84%
≈ ￥0.332376
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04945
24H 成交量$12.65万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $766.66万 | $4,982.68万 | 3.49% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.66万 | — | -1.06% |
| 578 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.88万 | $206.83万 | 0.87% |
| 137 |
ETHFIEther.fi
|
$0.5812 | $0.5962 | $0.5688 | $121.39万 | $5.78亿 | 0.76% |
| 162 |
SOLVSolv Protocol
|
$0.00427 | $0.004832 | $0.00425 | $89.18万 | $2,620.80万 | -11.50% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.46万 | $2,545.98万 | 0.15% |
| 638 |
ASMLBASMLB
|
$1573.48 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.36% |
| 690 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $2.06万 | — | -3.53% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.07万 | $223.40万 | 2.26% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.39 | $62.88 | $59.94 | $849.12万 | $8,769.81万 | 1.62% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.51万 | — | 5.51% |
| 310 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $41.20万 | $1,310.55万 | 3.14% |
| 545 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.16万 | $1,737.02万 | -5.53% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.93万 | $3,289.06万 | -1.51% |
| 19 |
ENAEthena
|
$0.1766 | $0.1782 | $0.1667 | $2,031.53万 | $22.91亿 | 3.28% |
| 122 |
LITEBLITEB
|
$686.66 | $719.70 | $668.31 | $146.63万 | — | -0.72% |
| 330 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.09万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
Bittensor _加密货币行情
恒星币 _BTC行情
Caldera _加密货币行情
PAX Gold _数字货币市值
大零币 _数字货币市值
莱特币 _币种排行
SNXXB _数字货币市值
Caldera _加密货币行情
LayerZero _比特币行情
Haedal _比特币
Chainlink _BTC行情
Midnight _比特币行情
币安币 _加密货币行情
艾达币 _比特币行情
大零币 _BTC行情
Ripple USD _比特币
Caldera _数字货币市值
恒星币 _BTC行情
Quant _币种排行
Ondo _BTC行情
Cosmos Hub _币种排行
Avalanche _数字货币市值
United Stables _数字货币市值
Pepe _数字货币市值
EUR _比特币
莱特币 _加密货币行情
Aster _比特币
Bubblemaps _数字货币市值
Starknet _比特币
莱特币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bittensor _BTC行情
Official Trump _数字货币市值
Initia _比特币
Holo _以太坊ETH价格
恒星币 _比特币
KORUB _币种排行
应用链 _比特币行情
Official Trump _比特币
Aave _币种排行