SHAZB

SHAZB · 美元计价

$21.84

-0.95% ≈ ￥144.144 (-$0.21)

更新于 2026-11-08 04:25:02

24H 最高$22.05

24H 最低$21.61

今日开盘$22.05

24H 成交量$1.60万

流通市值—

24H 涨跌额(-$0.21)

历史最高$55.95

最高日期2026-10-01

历史最低$21.21

最低日期2026-10-01

SHAZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.79	$126.87	$246.64万	$4,982.68万	-1.11%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
606	BABABBABAB	$109.25	$109.64	$108.93	$5.85万	—	0.24%
220	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
75	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$206.56万	$5.68亿	2.64%
398	SOLVSolv Protocol	$0.004277	$0.004502	$0.00426	$22.14万	$642.25万	-4.70%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.14万	$2,173.42万	-1.55%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,593.61	—	0.23%
664	BSPBBSPB	$42.75	$43.17	$42.07	$1.61万	—	-0.37%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.50%
65	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.09	$55.84	$250.26万	$8,769.81万	-1.11%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	3.06%
173	MOVRMoonriver	$1.031	$1.07	$1.02	$72.96万	$1,296.27万	-1.34%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
562	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.69%
22	ENAEthena	$0.1569	$0.1662	$0.1566	$1,041.13万	$21.37亿	-4.56%
445	LITEBLITEB	$537.65	$542.37	$535.13	$16.84万	—	0.42%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.59%