Synthetix
SNX · 美元计价
$0.1801
1.29%
≈ ￥1.1887
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1853
24H 最低$0.1701
今日开盘$0.1778
24H 成交量$21.95万
流通市值$6,123.04万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.2 | $146.19 | $129.30 | $1,833.06万 | $4,982.68万 | 6.32% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.59万 | $204.33万 | 0.86% |
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
| 136 |
SOLVSolv Protocol
|
$0.004553 | $0.00463 | $0.003902 | $169.65万 | $621.64万 | 5.91% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.31% |
| 533 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.25万 | — | -4.27% |
| 577 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.23万 | — | 6.17% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.23 | $56.72 | $1,336.52万 | $8,769.81万 | -4.75% |
| 674 |
SKUUBSKUUB
|
$15.62 | $18.55 | $15.50 | $7.15万 | — | -14.55% |
| 280 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | 0.19% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.09万 | $3,261.07万 | 0.68% |
| 18 |
ENAEthena
|
$0.1819 | $0.1903 | $0.1673 | $3,967.76万 | $24.47亿 | 3.35% |
| 124 |
LITEBLITEB
|
$617.18 | $702.97 | $599.49 | $204.07万 | — | -9.69% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 0.99% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _加密货币行情
SOXSB _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Zama _比特币行情
比特现金 _BTC行情
BEAMX _币种排行
1000CAT _加密货币行情
Ondo _币种排行
Solana _币种排行
TONToken _数字货币市值
USD1 _BTC行情
Tether Gold _币种排行
Haedal _比特币行情
1000CAT _数字货币市值
狗币 _加密货币行情
Aster _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _比特币行情
莱特币 _加密货币行情
SNXXB _比特币行情
Initia _数字货币市值
BEB _币种排行
Raydium _加密货币行情
Huma Finance _加密货币行情
Haedal _加密货币行情
BEAMX _比特币行情
EUR _数字货币市值
EUR _比特币
Aptos _比特币行情
Stacks _以太坊ETH价格
SNXXB _数字货币市值
Haedal _币种排行
USDC _以太坊ETH价格
Pump.fun _比特币
Celo _币种排行
Bubblemaps _数字货币市值
SOXSB _比特币行情
BEAMX _BTC行情