Sophon

SOPH · 美元计价

$0.00132

-5.04% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00142

24H 最低$0.00131

今日开盘$0.00139

24H 成交量$40.16万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.32万	$198.66万	0.00%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
422	SOLVSolv Protocol	$0.004303	$0.004536	$0.004287	$24.81万	$667.10万	-4.63%
623	CTSICartesi	$0.0249	$0.02573	$0.02481	$7.85万	$2,199.33万	-1.97%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
667	BSPBBSPB	$43.14	$45.62	$41.18	$4.26万	—	-5.42%
621	SANTOSSantos FC Fan Token	$0.406	$0.408	$0.399	$7.98万	$223.15万	1.00%
48	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$54.57	$618.21万	$8,769.81万	2.40%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.97万	—	-0.95%
84	MOVRMoonriver	$1.029	$1.15	$1.02	$251.68万	$1,328.61万	-0.58%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-2.01%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
550	ARKArk	$0.1559	$0.162	$0.155	$12.44万	$3,199.41万	-3.23%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,532.91万	$22.40亿	-2.17%
211	LITEBLITEB	$538.87	$564.68	$519.11	$68.16万	—	-3.92%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.51万	$1,129.74万	-1.83%