SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.25

6.93% ≈ ￥892.65 ($8.76)

更新于 2026-11-07 14:30:02

24H 最高$137.44

24H 最低$125.58

今日开盘$126.49

24H 成交量$4,478.69万

流通市值$7,163.49万

24H 涨跌额($8.76)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$129.07	$132.13	$125.80	$1,277.87万	$4,982.68万	0.41%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.83万	$198.66万	0.00%
99	ETHFIEther.fi	$0.5868	$0.5925	$0.5665	$208.14万	$5.65亿	2.34%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
512	ARKArk	$0.1575	$0.162	$0.1568	$16.11万	$3,199.41万	-1.93%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,846.65万	$22.40亿	-0.73%
142	LITEBLITEB	$536.49	$565.00	$519.11	$115.06万	—	-0.56%
439	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$23.10万	$1,129.74万	1.62%