SuperVerse

SUPER · 美元计价

$0.163

-6.16% ≈ ￥1.0758 (-$0.01)

更新于 2026-11-07 20:50:02

24H 最高$0.1755

24H 最低$0.1623

今日开盘$0.1737

24H 成交量$40.71万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.63	$130.76	$125.80	$800.49万	$4,982.68万	-1.46%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
248	BABABBABAB	$109.41	$109.79	$106.35	$53.40万	—	2.16%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.12万	$198.66万	0.44%
95	ETHFIEther.fi	$0.584	$0.5925	$0.5721	$212.31万	$5.65亿	1.04%
423	SOLVSolv Protocol	$0.004311	$0.004538	$0.00429	$25.03万	$667.10万	-4.24%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.16万	$2,199.33万	-2.48%
669	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.19万	—	-1.43%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.69万	$223.15万	0.50%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$630.34万	$8,769.81万	2.42%
595	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.15万	—	-1.35%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$252.12万	$1,328.61万	-0.19%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.83万	$1,570.94万	-1.77%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
544	ARKArk	$0.1555	$0.162	$0.155	$13.10万	$3,199.41万	-3.48%
24	ENAEthena	$0.1613	$0.1718	$0.1604	$1,539.84万	$22.40亿	-2.48%
200	LITEBLITEB	$537.68	$564.68	$519.11	$72.87万	—	-3.46%
418	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.58%