BitTensor

TAO · 美元计价

$224.7

0.45% ≈ ￥1483.02 ($1.00)

更新于 2026-11-07 20:20:04

24H 最高$227.50

24H 最低$221.10

今日开盘$223.7

24H 成交量$695.04万

流通市值$21.70亿

24H 涨跌额($1.00)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$816.53万	$4,982.68万	-1.04%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.25万	—	2.01%
292	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$43.50万	$198.66万	2.20%
93	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$212.67万	$5.65亿	0.60%
426	SOLVSolv Protocol	$0.004326	$0.004538	$0.00429	$24.90万	$667.10万	-4.06%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,199.33万	-2.51%
672	ASMLBASMLB	$1430.51	$1,456.00	$1,413.50	$4.19万	—	-1.75%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.87%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.89万	$223.15万	0.00%
47	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$54.57	$636.75万	$8,769.81万	1.41%
592	SKUUBSKUUB	$12.42	$13.32	$11.78	$10.42万	—	-2.44%
84	MOVRMoonriver	$1.028	$1.15	$1.02	$251.71万	$1,328.61万	-0.48%
659	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.80万	$1,570.94万	-1.89%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
544	ARKArk	$0.1553	$0.162	$0.155	$13.56万	$3,199.41万	-3.36%
24	ENAEthena	$0.1614	$0.1718	$0.1604	$1,602.71万	$22.40亿	-3.58%
192	LITEBLITEB	$537.93	$564.68	$519.11	$77.08万	—	-3.74%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-2.61%