链观台
行情总览
XVG

Verge

XVG · 美元计价
$0.002189
0.64% ≈ ￥0.014447 ($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002175
24H 成交量$10.71万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% IlluviumILV $2.96 +2.78% WDCB $349.1 +2.14% IoTeXIOTX $0.003275 +3.97% UniLend FinanceUFT $0.0089 -23.28% AirSwapAST $0.0261 -5.78% 极特币DGB $0.00309 -1.59% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 MSTRB MSTRBStrategy (bStocks Tokenized St $135.63 $138.61 $129.04 $793.57万 $4,982.68万 3.23%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
419 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
267 BABAB BABABBABAB $100.75 $103.54 $100.01 $50.85万 — -1.15%
586 BAR BARFC Barcelona Fan Token $0.234 $0.235 $0.227 $11.41万 $206.83万 0.86%
137 ETHFI ETHFIEther.fi $0.58 $0.5962 $0.5688 $121.73万 $5.78亿 0.82%
158 SOLV SOLVSolv Protocol $0.004303 $0.004832 $0.00425 $91.43万 $2,620.80万 -10.86%
501 CTSI CTSICartesi $0.02663 $0.02749 $0.02645 $16.56万 $2,545.98万 0.53%
626 ASMLB ASMLBASMLB $1567.36 $1,583.68 $1,524.15 $8.70万 — 1.87%
690 BSPB BSPBBSPB $43.92 $46.06 $43.17 $2.15万 — -3.56%
602 SANTOS SANTOSSantos FC Fan Token $0.41 $0.411 $0.396 $10.35万 $223.40万 2.50%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.1 $62.88 $59.94 $842.48万 $8,769.81万 0.76%
693 SKUUB SKUUBSKUUB $18.21 $18.50 $16.75 $1.49万 — 5.26%
312 MOVR MOVRMoonriver $1.082 $1.10 $1.02 $41.40万 $1,310.55万 2.85%
538 AGLD AGLDAdventure Gold $0.1765 $0.1873 $0.1759 $14.52万 $1,737.02万 -5.46%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
374 ARK ARKArk $0.1626 $0.1675 $0.1593 $31.88万 $3,289.06万 -1.87%
19 ENA ENAEthena $0.176 $0.1782 $0.1667 $2,036.42万 $22.91亿 3.17%
124 LITEB LITEBLITEB $681.84 $719.70 $668.31 $144.52万 — -1.43%
333 ZKP ZKPPanther Protocol $0.0404 $0.0414 $0.0399 $37.45万 $1,199.34万 0.50%

相关站点

共 40 个
Hedera _BTC行情 BEB _加密货币行情 LayerZero _比特币行情 Initia _加密货币行情 艾达币 _以太坊ETH价格 牛来 _数字货币市值 BEAMX _数字货币市值 Sui _以太坊ETH价格 Sui _加密货币行情 NBISB _BTC行情 Holo _比特币 Arbitrum _比特币 Plasma _BTC行情 1000CAT _比特币 NBISB _比特币行情 狗币 _币种排行 BEAMX _以太坊ETH价格 USD1 _数字货币市值 Aerodrome _比特币 BEB _以太坊ETH价格 BEB _比特币行情 THORChain _以太坊ETH价格 Hedera _数字货币市值 Gitcoin _比特币行情 艾达币 _加密货币行情 BEAMX _加密货币行情 PAX Gold _BTC行情 应用链 _BTC行情 Haedal _比特币 Initia _币种排行 World Liberty _币种排行 Sui _比特币行情 Avalanche _加密货币行情 Vanar Chain _BTC行情 莱特币 _比特币行情 NBISB _比特币 Quant _比特币行情 USDC _数字货币市值 World Liberty _比特币 Uniswap _BTC行情