Yield Guild Games

YGG · 美元计价

$0.02236

-2.02% ≈ ￥0.147576 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.02283

24H 最低$0.02218

今日开盘$0.02282

24H 成交量$10.20万

流通市值$1,180.19万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$127.86	$129.79	$126.47	$329.01万	$4,982.68万	0.87%
433	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
430	BABABBABAB	$109.26	$109.79	$108.93	$19.70万	—	-0.07%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.92万	$197.11万	-1.32%
81	ETHFIEther.fi	$0.5925	$0.5961	$0.5791	$200.75万	$5.68亿	0.59%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%
686	ASMLBASMLB	$1431.63	$1,435.13	$1,415.34	$1.05万	—	1.08%
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
591	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.09万	$222.51万	-0.50%
58	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$55.84	$325.61万	$8,769.81万	0.47%
641	SKUUBSKUUB	$12.51	$12.68	$11.87	$3.75万	—	4.86%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%
650	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$3.15万	$1,552.54万	-0.77%
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
576	ARKArk	$0.1546	$0.1609	$0.1535	$8.78万	$3,084.40万	-3.56%
23	ENAEthena	$0.1586	$0.1672	$0.1572	$974.61万	$21.37亿	-4.52%
429	LITEBLITEB	$539.51	$542.37	$525.29	$19.85万	—	2.16%
393	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$22.82万	$1,124.94万	-1.31%